证券时报·数据宝统计，截至今日下午13:59分，上证综指3321.83点，收于五日均线之上，涨跌幅0.34%，A股总成交额为6856.99亿元。到目前为止今日有351只A股价格突破了五日均线，其中乖离率较大的个股有远东传动、联翔股份、华大九天等，乖离率分别为7.62%、7.27%、6.32%；南京聚隆、斯莱克、苏州龙杰等个股乖离率小，刚刚站上五日均线。
　　3月3日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002406远东传动10.0011.785.936.387.62603272联翔股份9.9934.2220.9422.467.27301269华大九天8.1112.2297.82104.006.32603163圣晖集成7.8827.4531.2933.145.93002156通富微电9.6212.0522.8524.155.71002779中坚科技7.322.8027.1528.585.27600027华电国际6.711.025.766.044.90301137哈焊华通6.1718.3415.1515.844.54300604长川科技5.835.0344.5146.454.36002800天顺股份5.519.6724.8125.844.17002086ST东洋4.864.022.903.024.07301308江波龙4.5610.2163.6766.234.02300554三超新材5.165.8324.9425.903.85003009中天火箭5.7912.1349.5351.353.67001309德明利5.6010.3762.0864.333.63603324盛剑环境5.037.9936.4937.793.56600827百联股份4.811.2812.2112.643.54600654*ST中安4.960.742.462.543.42603029天鹅股份4.4110.1026.3327.223.39000768中航西飞4.352.1826.4627.363.39300077国民技术4.195.9316.1116.653.36002561徐家汇4.409.2311.0211.383.30000526学大教育4.456.3419.3419.963.22600439瑞贝卡4.183.072.902.993.17603186华正新材4.534.7132.0233.033.17000933神火股份4.321.5918.9819.563.04300671富满微4.986.6146.8248.243.02300814中富电路3.5016.2521.7922.453.01300808久量股份5.523.9614.4714.903.00600419天润乳业3.951.7017.1417.652.95002035华帝股份3.673.026.316.492.85002825纳尔股份3.488.3214.2014.582.66600475华光环能6.441.9711.7612.072.65600781*ST辅仁4.355.381.171.202.56002776ST柏龙4.891.193.143.222.55003043华亚智能3.838.3061.9863.512.47002077大港股份3.036.4918.5819.032.42002725跃岭股份3.206.539.7810.012.37300966共同药业3.386.1529.6030.302.36000564ST大集4.791.921.501.532.27300046台基股份2.672.3816.1716.532.25000519中兵红箭4.186.2222.6923.202.24002820桂发祥3.0413.5210.9411.182.21600099林海股份2.952.559.569.762.13601890亚星锚链2.895.7910.8211.052.11831526凯华材料2.472.814.884.982.09002514宝馨科技3.155.0611.8612.112.09002409雅克科技3.011.7749.6950.722.06300661圣邦股份5.011.09157.43160.672.06002076*ST雪莱3.511.912.892.952.01835305云创数据1.350.8611.0811.302.00001236弘业期货2.6014.0416.6516.981.96003026中晶科技2.523.7346.7247.621.92002079苏州固锝2.285.5214.9415.231.91002389航天彩虹4.313.8123.7524.201.89002095生意宝2.013.4620.8821.271.87001298好上好2.587.7538.6139.311.82000525ST红太阳4.041.6211.1211.321.82301358湖南裕能3.019.2847.1347.981.81603185上机数控2.231.24111.85113.871.80301239普瑞眼科2.804.3587.3588.921.79000595宝塔实业2.512.016.826.941.79003025思进智能2.823.8525.4625.911.77600816ST安信4.380.343.984.051.76603078江化微2.162.2821.8722.251.75300782卓胜微2.431.44118.09120.121.72002251步步高3.135.706.166.261.69603068博通集成2.663.8633.0233.571.67001218丽臣实业2.043.4023.0923.471.64600466蓝光发展2.756.621.101.121.63000006深振业A2.453.665.765.851.63002436兴森科技3.975.1111.3311.511.61300696爱乐达2.042.1128.5128.961.57002024ST易购2.280.262.212.241.54002223鱼跃医疗1.781.1231.5031.981.53300767震安科技1.680.4448.9949.731.51600760中航沈飞2.080.9158.0358.911.51300313ST天山2.010.736.016.101.46000818航锦科技2.070.9531.6532.111.45300692中环环保1.943.257.767.871.44600698湖南天雁1.581.255.065.131.38600456宝钛股份1.800.9941.8342.411.38002341新纶新材2.072.624.374.431.37300614百川畅银1.402.3027.9528.331.35000025特力A1.751.3918.9419.191.31000695滨海能源4.231.1014.8315.021.31000540中天金融2.421.171.251.271.28000758中色股份1.942.845.705.771.26301333诺思格1.640.83110.25111.641.26000637茂化实华2.125.545.245.311.26000813德展健康1.880.933.753.801.23301126达嘉维康1.752.4216.6816.881.21300516久之洋1.461.0528.8029.151.21002342巨力索具2.845.944.654.711.20000411英特集团2.592.3713.3213.481.20000046泛海控股1.710.581.181.191.19600463空港股份1.261.608.778.871.19300633开立医疗1.261.1548.5549.121.18002021ST中捷1.592.201.901.921.16600481双良节能2.231.3312.7112.851.13002417*ST深南5.1027.812.652.681.13600990四创电子1.551.1134.3034.681.12301369联动科技1.967.59103.97105.121.11603390通达电气1.201.307.547.621.09002272川润股份3.6010.457.417.491.08300062中能电气2.413.846.736.801.07300105龙源技术2.241.297.687.761.07600720祁连山0.991.7412.0812.211.04000759中百集团1.553.245.205.251.04300779惠城环保2.671.1041.5541.981.03000505京粮控股1.421.568.518.601.03002781*ST奇信3.094.743.313.341.03603693江苏新能1.440.4413.2313.371.03603603*ST博天2.560.865.165.211.01001317三羊马2.036.1342.3442.760.98000969安泰科技1.251.198.808.880.95300373扬杰科技1.301.0154.7855.300.95600589ST榕泰1.281.132.352.370.94301097天益医疗2.842.5762.4263.000.93300866安克创新1.440.9764.4064.980.91300775三角防务1.091.6938.5038.850.90600184光电股份1.430.8413.3413.460.87002977天箭科技1.584.6740.8841.230.87002682龙洲股份1.453.464.874.910.86600460士兰微1.221.2833.7934.080.85002025航天电器1.970.6164.6065.150.85000576甘化科工1.181.3711.8811.980.84300176派生科技1.360.836.676.730.84001255博菲电气4.0911.1747.9548.350.84301103何氏眼科1.974.8933.8834.160.84002747埃斯顿1.681.4824.6324.830.83300841康华生物1.090.8097.0097.800.83603192汇得科技0.990.7421.2521.420.82600647同达创业1.091.0112.8712.970.81002670国盛金控0.882.599.149.210.79002411*ST必康1.650.606.736.780.77002516旷达科技1.162.465.205.240.77605588冠石科技1.421.9633.3233.570.76000668荣丰控股0.970.3912.4612.550.75300152新动力0.870.953.453.480.75000899赣能股份1.401.249.369.430.75600599ST熊猫1.050.4113.3913.490.75000410*ST沈机1.880.205.915.950.75002989中天精装1.682.0716.8116.930.74871553凯腾精工2.590.293.543.570.73600320振华重工0.490.974.114.140.73000839ST国安1.220.412.472.490.73301286侨源股份2.833.4223.4123.580.73600686金龙汽车1.701.036.526.570.71300706阿石创1.983.4525.6325.810.69300026红日药业1.401.346.476.510.68300759康龙化成2.331.4759.8460.250.68300583赛托生物1.150.4225.4325.600.68002179中航光电0.800.4957.2857.660.67600206有研新材1.311.8113.8613.950.65600628新世界0.800.287.487.530.64605358立昂微1.331.4344.5344.810.64600995南网储能0.860.9815.1815.280.63300632光莆股份1.241.5713.0013.080.63000099中信海直0.881.967.947.990.63002047宝鹰股份1.462.444.134.160.63300227光韵达0.842.078.358.400.62605123派克新材0.911.60137.83138.680.62870204沪江材料0.620.109.749.800.62001205盛航股份1.020.9227.4527.620.61300181佐力药业1.832.0412.2012.270.61600824益民集团0.830.333.633.650.61600335国机汽车1.330.569.069.110.57002358ST森源2.731.295.235.260.57300981中红医疗1.041.1821.3021.420.57601678滨化股份0.900.665.595.620.57000150*ST宜康0.931.441.071.080.56001338永顺泰1.327.3819.0519.160.56601116三江购物1.250.4810.4610.520.55301176逸豪新材0.821.8018.3518.450.54600612老凤祥1.620.2848.5848.840.54000913钱江摩托2.870.8425.6725.810.53600745闻泰科技0.821.0554.0354.320.53000554泰山石油0.661.926.096.120.53601606长城军工0.826.6714.6014.680.52603766隆鑫通用1.120.405.395.420.52600379宝光股份2.391.2811.9612.020.52600523贵航股份0.621.2516.2816.360.52002300太阳电缆0.940.758.568.600.51600191华资实业0.680.305.875.900.51002490山东墨龙0.851.254.714.730.51833266生物谷1.280.137.087.120.51600830香溢融通1.661.126.706.730.51002507涪陵榨菜0.040.6925.7425.870.49603338浙江鼎力0.720.3258.3858.660.48600501航天晨光0.582.8117.1817.260.48600375汉马科技1.711.908.898.930.47301377鼎泰高科0.672.1722.3822.480.46002204大连重工1.241.595.695.720.46301078孩子王1.491.6014.9315.000.46601198东兴证券0.470.438.578.610.44600716凤凰股份0.740.734.094.110.44000671阳光城0.540.561.851.860.43605111新洁能0.912.2880.2380.570.42000957中通客车0.891.9812.3612.410.42300831派瑞股份2.103.4215.0215.080.41001896豫能控股0.590.675.065.080.40600516方大炭素0.600.446.696.720.39000672上峰水泥0.370.6913.6113.660.38002483润邦股份0.680.775.865.880.38300347泰格医药0.970.34113.47113.890.37300526*ST中潜2.181.6511.1911.230.36831961创远信科0.380.1310.6610.700.36300142沃森生物0.310.3038.2738.400.34301366一博科技1.463.3853.5053.680.34002265西仪股份1.661.5214.6914.740.34600423柳化股份0.560.233.563.570.34600697欧亚集团0.800.8513.8013.850.33603227雪峰科技1.561.409.079.100.33000631顺发恒业0.270.133.683.690.33600217中再资环0.200.494.995.010.32000014沙河股份0.691.9510.1310.160.32000019深粮控股0.853.648.268.290.31833914远航精密0.090.1411.6311.670.31600513联环药业1.564.1010.3910.420.31603238诺邦股份0.770.8812.9913.030.31002022*ST科华0.930.3513.0213.060.31600089特变电工1.270.8921.5221.590.31601009南京银行0.400.149.939.960.30002727一心堂0.471.4134.3834.480.30002305南国置业0.741.502.712.720.29600208新湖中宝0.370.432.732.740.29301217铜冠铜箔0.300.8013.2013.240.29002742ST三圣0.480.534.184.190.29605378野马电池0.591.8223.8823.950.28300722新余国科1.002.4632.3532.440.28300008天海防务0.613.394.934.940.28002651利君股份0.771.057.807.820.28600327大东方0.612.384.974.980.28600956新天绿能0.400.809.959.980.28603501韦尔股份0.230.9086.0786.310.28001267汇绿生态0.690.987.247.260.28002099海翔药业0.680.247.397.410.27300012华测检测0.950.2122.2922.350.27600927永安期货0.280.4117.8917.940.27000404长虹华意1.011.106.016.030.27002319乐通股份2.271.5116.6316.670.26000809ST新城0.330.173.053.060.26600116三峡水利0.640.369.389.400.26301076新瀚新材0.881.9132.1632.240.25600318新力金融0.831.927.257.270.25000697炼石航空0.300.826.676.690.24000501武商集团1.120.8211.6911.720.24003006百亚股份-0.210.4519.2219.270.24600265ST景谷1.510.3216.7416.780.24600590泰豪科技0.451.296.736.750.24002172澳洋健康0.481.054.224.230.24301389隆扬电子0.211.9419.4119.460.24300185通裕重工0.390.392.592.600.23600172黄河旋风0.663.586.086.090.23300013新宁物流0.451.574.434.440.23600975新五丰0.271.117.477.490.21000656金科股份0.530.681.901.900.21000016深康佳A0.210.564.834.840.21300875捷强装备1.234.1037.7537.830.21000544中原环保0.290.336.876.880.20300086康芝药业0.722.536.986.990.20833454同心传动0.490.126.106.110.20300042朗科科技0.743.7716.2816.310.20871642通易航天0.000.028.168.180.20833427华维设计0.780.075.145.150.19002758浙农股份0.341.9114.7614.790.19002164宁波东力0.921.026.596.600.18300032金龙机电0.180.645.685.690.18300101振芯科技0.880.9429.7829.830.17000056皇庭国际0.431.574.674.680.17002264新华都0.500.526.026.030.17002080中材科技0.390.4122.9623.000.17603130云中马3.1828.8430.8030.850.16300551古鳌科技1.565.2213.6513.670.16002939长城证券0.230.598.708.710.16600855航天长峰0.942.1513.9513.970.16301020密封科技0.970.6619.6619.690.15603967中创物流0.090.3610.6010.620.15300506名家汇1.210.906.676.680.15002985北摩高科1.201.6149.6849.750.15300694蠡湖股份0.731.2510.9911.010.15600408安泰集团0.000.542.762.760.15603901永创智能-0.230.3317.3417.360.14600213亚星客车0.692.1410.1510.160.14002625光启技术1.100.5117.4617.480.14600753东方银星0.520.7513.4313.450.13301331恩威医药0.717.1441.1941.240.13300480光力科技0.931.6518.4818.500.13002640跨境通1.302.874.674.680.13002311海大集团0.830.1863.2563.330.13000678襄阳轴承0.470.946.376.380.13300680隆盛科技1.752.5125.5125.540.13837344三元基因0.430.0116.4516.470.12600610中毅达0.921.1516.5216.540.12603709中源家居0.000.7218.3418.360.12603738泰晶科技0.411.2126.8726.900.12603879永悦科技-0.440.716.816.820.12002621美吉姆0.973.615.195.200.12834062科润智控0.190.075.295.300.11（文章来源：证券时报网）