证券时报·数据宝统计，截至今日下午收盘，上证综指3263.31点，收于半年线之上，涨跌幅0.55%，A股总成交额为8189.63亿元。到目前为止今日有338只A股价格突破了半年线，其中乖离率较大的个股有兰石重装、北新路桥、金固股份等，乖离率分别为8.07%、7.98%、6.41%；苏奥传感、振东制药、鹏欣资源等个股乖离率小，刚刚站上半年线。
　　3月15日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)603169兰石重装9.956.296.757.298.07002307北新路桥8.817.685.265.687.98002488金固股份7.462.946.777.206.41002879长缆科技10.044.0614.7415.686.37002443金洲管道7.279.566.426.795.80600208新湖中宝5.732.092.632.775.37002255海陆重工5.914.965.115.385.32301209联合化学5.5527.6126.3227.594.83000885城发环境4.581.2210.5010.974.44600802福建水泥4.501.315.575.814.23001236弘业期货10.0220.6916.1316.804.16301158德石股份4.5913.8417.3118.003.98000520长航凤凰4.092.873.423.563.96002903宇环数控3.815.8023.3524.223.74603616韩建河山5.072.445.595.803.67603618杭电股份5.151.685.715.923.59603960克来机电3.751.5519.5020.193.56605378野马电池3.694.7322.8523.583.19600558大西洋3.901.743.363.463.06000633合金投资3.051.058.859.123.02605116奥锐特3.941.2125.9026.672.98300004南风股份3.350.815.705.872.97300172中电环保3.192.454.714.852.97001203大中矿业6.625.0213.1513.532.92002107沃华医药5.523.946.506.692.90600697欧亚集团2.991.1513.0713.452.90300107建新股份3.111.815.485.642.88603936博敏电子4.885.3113.5913.982.84600540新赛股份3.742.374.594.722.80002062宏润建设4.422.665.525.672.79603010万盛股份5.572.6712.9013.262.78000859国风新材3.712.105.715.872.77000507珠海港2.801.245.715.872.75002053云南能投2.660.5111.6611.982.72600579克劳斯6.012.176.706.882.72002225濮耐股份4.582.734.234.342.62605287德才股份2.871.4324.1124.742.60002388新亚制程2.971.857.437.622.59002478常宝股份3.431.756.196.342.46002973侨银股份3.892.3011.4811.762.44002282博深股份4.772.277.717.902.44301312智立方4.0613.28103.58106.112.44002523天桥起重2.570.773.113.192.42000597东北制药2.741.275.866.002.35000717中南股份3.401.242.973.042.35300335迪森股份2.462.704.895.002.31002412汉森制药4.232.706.506.652.29002836新宏泽2.431.079.9110.132.26002671龙泉股份2.211.314.524.622.26000698沈阳化工4.462.384.814.922.21600753东方银星2.571.4612.9113.192.18603535嘉诚国际2.120.5318.4118.812.18300376易事特3.321.087.307.462.18603828柯利达2.640.863.433.502.16603700宁水集团5.892.8814.0914.392.14603183建研院2.111.674.734.832.14000404长虹华意2.711.645.565.682.09600758辽宁能源2.951.584.104.192.07000544中原环保2.440.516.586.712.03600101明星电力2.822.088.939.112.02000958电投产融2.510.264.414.502.01001288运机集团2.101.6415.7716.081.99600883博闻科技1.980.657.597.741.98300163先锋新材2.722.113.343.401.94301175中科环保1.884.336.376.491.93001202炬申股份1.966.4415.3415.641.92603739蔚蓝生物1.920.3814.0414.311.90300026红日药业3.601.846.216.331.89600575淮河能源2.000.702.502.551.89000757浩物股份2.123.254.254.331.88601018宁波港2.210.163.633.701.86603676卫信康3.080.8914.7815.051.83002743富煌钢构2.851.025.675.771.80600829人民同泰3.510.816.676.791.77600726*ST华源2.310.702.612.661.77002462嘉事堂2.131.1014.6314.891.76000605渤海股份3.211.546.336.441.75000880潍柴重机2.682.8510.1510.331.73600736苏州高新1.830.594.935.021.73600796钱江生化1.840.935.455.541.70300434金石亚药2.582.7511.7511.951.69002365永安药业2.742.1011.4311.621.68603603*ST博天3.290.815.245.331.65002809红墙股份2.361.5610.2210.391.64300497富祥药业2.372.9113.1813.401.64603682锦和商管2.362.175.555.641.63600973宝胜股份2.582.475.095.171.63600249两面针1.940.985.175.251.61002998优彩资源2.791.526.907.011.59000055方大集团2.011.265.005.081.58002067景兴纸业1.701.133.523.581.57000014沙河股份2.851.909.599.741.52300110华仁药业2.321.414.344.411.52300221银禧科技1.931.465.205.281.51603053成都燃气1.800.199.459.591.50601456国联证券5.767.1310.8511.011.49002629仁智股份1.912.404.214.271.44600713南京医药2.480.985.295.371.44002682龙洲股份1.981.834.574.641.43002606大连电瓷2.242.019.9010.041.43001217华尔泰2.571.0313.0013.181.41600178东安动力2.481.036.516.601.41600517国网英大1.790.225.065.131.40002890弘宇股份2.220.9218.6218.881.39300641正丹股份1.860.455.395.471.39002300太阳电缆1.490.498.078.181.39600635大众公用1.640.323.063.101.37603706东方环宇1.840.6214.7114.911.36000011深物业A2.060.5910.7710.921.36002020京新药业1.602.0612.5512.721.36600461洪城环境1.540.457.167.261.35600287江苏舜天2.090.915.305.371.35600960渤海汽车1.660.583.633.681.34000001平安银行1.400.5012.8813.051.34600841动力新科1.520.706.596.681.33603388元成股份10.0110.519.8710.001.32600966博汇纸业3.660.617.827.921.31600308华泰股份1.900.735.295.361.31300756金马游乐1.581.4915.1915.391.30600310桂东电力2.581.023.143.181.30300272开能健康1.440.765.565.631.29300498温氏股份1.230.9519.4419.691.28002969嘉美包装1.711.014.114.161.28300947德必集团2.181.5413.4313.601.28300055万邦达1.500.308.708.811.28601991大唐发电2.330.693.043.081.26600292远达环保1.890.505.875.941.26002392北京利尔3.571.303.723.771.25605066天正电气1.780.797.908.001.24002613北玻股份2.021.894.995.051.24600714金瑞矿业1.360.449.549.661.24605122四方新材2.112.4515.7615.951.24002073软控股份2.271.316.676.751.23300818耐普矿机1.471.8132.0932.481.23002989中天精装2.362.2216.3116.511.22605488福莱新材1.361.3314.0114.181.21300822贝仕达克2.334.6916.4616.661.20600235民丰特纸2.551.355.555.621.17300963中洲特材1.542.1716.9817.181.17300067安诺其1.890.653.203.241.17600099林海股份1.781.119.029.131.16000691亚太实业1.481.964.744.791.15002633申科股份1.200.909.9810.091.15600268国电南自2.891.508.098.181.14300276三丰智能1.110.833.613.651.14301081严牌股份2.430.8712.5312.671.13300883龙利得2.071.916.356.421.12002303美盈森1.660.833.643.681.11600663陆家嘴1.520.129.9110.021.10600075新疆天业2.500.735.675.731.09600227圣济堂4.781.783.043.071.08603839安正时尚1.150.346.947.011.06600071凤凰光学5.163.2921.3921.621.06002611东方精工1.850.694.364.411.06002031巨轮智能1.593.533.173.201.06600232金鹰股份1.400.765.755.811.06002188中天服务2.171.646.987.051.06300278华昌达2.100.884.334.381.06600496精工钢构3.191.354.174.211.05300214日科化学2.100.386.736.801.04301128强瑞技术2.023.2529.4529.751.03600692亚通股份1.841.026.036.091.03300238冠昊生物2.310.9010.9511.061.01603408建霖家居1.490.7811.4411.551.01000541佛山照明2.010.535.525.570.99600252中恒集团2.601.332.732.760.98000637茂化实华2.422.215.035.080.98603883老百姓2.310.5338.1838.550.98300651金陵体育1.051.5522.9823.200.98600215派斯林3.310.926.496.550.97000797中国武夷2.671.773.433.460.97002788鹭燕医药2.901.478.798.870.97601089福元医药1.882.5116.0916.240.96300198纳川股份1.660.863.033.060.95002003伟星股份3.280.5610.6010.700.95601880辽港股份1.231.051.621.640.94600486扬农化工1.840.54103.92104.900.94300350华鹏飞1.381.555.095.140.93000985大庆华科1.941.3117.6917.850.93600981汇鸿集团1.450.312.772.800.91002676顺威股份1.990.924.064.100.89002136安纳达1.060.8514.2214.350.88600997开滦股份1.260.417.207.260.88601002晋亿实业2.340.644.774.810.87600874创业环保1.920.436.326.370.87605365立达信1.361.6316.9617.110.86300937药易购1.794.2929.8430.090.85300901中胤时尚1.841.549.359.430.85002554惠博普2.322.273.943.970.84002952亚世光电2.841.8117.2217.360.84000789万年青3.090.848.939.000.83002782可立克2.611.4418.3518.500.83002105信隆健康1.970.887.197.250.82301049超越科技1.943.1622.9523.140.81600622光大嘉宝1.241.013.233.260.81601086国芳集团2.480.514.114.140.81002826易明医药3.131.9111.1011.190.81603788宁波高发0.980.3011.2911.380.80300355蒙草生态3.102.433.303.330.80300694蠡湖股份1.270.7010.2510.330.80300176派生科技0.950.736.306.350.79002266浙富控股2.750.674.084.110.79601992金隅集团2.800.482.552.570.79301090华润材料1.331.3110.6210.700.77300062中能电气1.752.036.366.410.77603012创力集团2.810.995.825.860.77002100天康生物1.012.838.949.010.75002637赞宇科技2.290.4112.4112.500.75600120浙江东方1.080.293.733.760.73300640德艺文创2.001.906.076.110.73603511爱慕股份1.141.0815.9016.020.73002573清新环境3.010.625.775.810.72000078海王生物3.000.703.413.430.71605196华通线缆2.482.437.407.450.71603609禾丰股份0.830.4612.0812.160.68002818富森美1.690.5012.5512.630.68000517荣安地产2.350.593.033.050.67300443金雷股份4.132.1542.3442.620.66603956威派格0.940.598.548.600.66600908无锡银行2.040.625.465.500.65002391长青股份1.660.757.317.360.63300879大叶股份2.013.6618.1618.270.63002357富临运业2.252.026.326.360.62301003江苏博云1.060.8624.5724.720.61301098金埔园林3.193.0017.6617.770.60600621华鑫股份0.520.5011.4711.540.60603150万朗磁塑2.511.8928.0228.190.60600744华银电力2.351.104.334.360.60603155新亚强1.011.2827.8828.050.60300190维尔利2.340.484.344.370.59600370三房巷1.990.943.063.080.59603727博迈科4.752.3612.4912.560.59000089深圳机场0.690.367.247.280.58002545东方铁塔2.530.848.858.900.56600010包钢股份1.550.791.961.970.55301167建研设计1.565.2524.6324.770.55300715凯伦股份1.630.2814.2814.360.55600739辽宁成大1.080.2613.0713.140.53002893华通热力2.390.968.959.000.53300581晨曦航空0.911.7018.8218.920.52300135宝利国际2.593.122.762.770.52603880南卫股份1.771.056.306.330.52002375亚厦股份1.290.694.684.700.51600618氯碱化工2.080.3410.2710.320.50002419天虹股份1.000.666.036.060.50000523广州浪奇0.580.533.463.480.49601128常熟银行1.070.687.547.580.49000416民生控股2.723.304.134.150.47837092汉鑫科技1.350.2114.2314.300.46300824北鼎股份0.750.619.319.350.45603815交建股份3.891.828.238.270.45300478杭州高新1.310.7610.0010.040.44000619海螺新材2.665.866.916.940.44301072中捷精工0.955.0323.3023.400.44002820桂发祥0.833.629.689.720.44002856美芝股份2.933.4610.5010.550.43600477杭萧钢构0.431.634.624.640.43832419路斯股份1.180.125.975.990.41600759ST洲际0.870.312.312.320.41300152新动力2.352.003.473.480.40600051宁波联合1.200.857.537.560.40600955维远股份1.110.4422.6122.700.39003017大洋生物2.011.6130.3130.430.39601375中原证券0.530.553.753.760.39301002崧盛股份1.311.3622.3022.390.39603689皖天然气1.510.658.068.090.39002149西部材料0.500.8916.1316.190.38300381溢多利1.210.508.328.350.38002431棕榈股份3.091.862.993.000.38300854中兰环保2.051.3716.8516.910.36600283钱江水利2.070.7712.7612.810.36601997贵阳银行0.910.415.515.530.35600076康欣新材1.680.403.013.020.33300193佳士科技2.240.657.727.750.33605011杭州热电1.440.6715.4615.510.33000791甘肃能源1.930.655.275.290.31301055张小泉1.371.4314.8014.850.31600500中化国际2.020.677.067.080.30600848上海临港1.240.1312.1612.200.29002591恒大高新2.824.756.906.920.29301256华融化学1.862.138.738.750.28603588高能环境0.670.3710.4810.510.28003018金富科技2.331.3810.0810.110.26002325洪涛股份3.032.912.032.040.25601311骆驼股份0.450.668.868.880.25002494华斯股份1.941.484.714.720.25600327大东方1.280.924.744.750.23603216梦天家居0.822.1714.6514.680.22000705浙江震元2.952.478.358.370.22834599同力股份0.580.186.976.990.22603630拉芳家化1.830.7614.4314.460.22002531天顺风能0.900.6414.5214.550.22000882华联股份1.130.611.791.790.22600927永安期货1.700.7817.3017.340.21300745欣锐科技0.781.8539.8439.920.21002024ST易购1.420.162.142.140.21600277亿利洁能2.051.154.464.470.21603608天创时尚0.460.514.384.390.20601568北元集团1.390.275.835.840.20000005ST星源1.690.561.811.810.20（文章来源：证券时报网）