证券时报·数据宝统计，截至今日下午收盘，上证综指3385.61点，收于五日均线之上，涨跌幅1.42%，A股总成交额为11212.87亿元。到目前为止今日有824只A股价格突破了五日均线，其中乖离率较大的个股有万辰生物、得利斯、锦泓集团等，乖离率分别为9.13%、7.64%、7.56%；迈为股份、金种子酒、仙鹤股份等个股乖离率小，刚刚站上五日均线。
　　4月17日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300972万辰生物14.7617.9731.2834.149.13002330得利斯10.057.656.216.687.64603518锦泓集团10.024.529.299.997.56605228神通科技9.968.688.539.167.39000521长虹美菱10.0810.775.415.797.10600060海信视像10.021.7920.1421.536.91000701厦门信达10.007.696.807.266.80002615哈尔斯9.316.247.157.636.68300824北鼎股份10.418.139.8610.506.51300001特锐德8.414.6617.8018.946.38000921海信家电10.010.8321.2322.536.14000798中水渔业8.254.1210.7811.425.92605009豪悦护理10.014.8044.9947.605.80002959小熊电器10.001.2071.7775.875.72603016新宏泰9.994.1625.8927.305.44002080中材科技6.812.0524.0925.405.44600352浙江龙盛6.913.2910.1410.685.35300389艾比森8.1616.9417.6118.555.34300092科新机电10.856.6315.9116.755.28600203福日电子7.9312.017.377.765.23301391卡莱特6.9714.9693.3698.205.18603328依顿电子7.205.067.658.045.15603429集友股份7.802.619.339.815.12603728鸣志电器7.592.6242.3644.495.04000683远兴能源6.721.728.178.574.87000972中基健康9.972.833.693.864.72000166申万宏源6.131.274.304.504.70000830鲁西化工6.772.2313.1213.724.59603985恒润股份5.793.3821.1722.124.48603536惠发食品5.913.996.356.634.44603551奥普家居6.391.2111.1711.664.42603863松炀资源7.197.1116.0016.694.34601688华泰证券5.892.3813.9714.574.32002028思源电气5.861.8543.3445.184.25600309万华化学5.750.6493.3197.274.24300290荣科科技6.3112.915.665.904.24301302华如科技6.3612.5064.8167.434.05301279金道科技5.444.8326.6827.743.97600187国中水务5.164.002.552.653.92301021英诺激光5.9111.8927.2328.303.91300745欣锐科技5.554.1537.9239.353.78603198迎驾贡酒5.060.8460.0662.323.76000951中国重汽3.932.1814.5315.073.69603871嘉友国际5.721.5128.3529.393.65601111中国国航5.811.0810.9011.303.63600381青海春天6.263.298.859.173.62835892中科美菱5.282.6810.3910.763.58002920德赛西威5.641.13112.23116.203.54601318中国平安4.370.9645.8747.483.51601377兴业证券5.162.716.706.933.49300757罗博特科5.103.5552.8354.623.39000809ST新城5.061.183.213.323.30002871伟隆股份4.133.3514.4214.893.29002850科达利4.251.65137.38141.893.28603998方盛制药6.104.7113.6414.093.27600589ST榕泰4.172.212.422.503.22832225利通科技4.141.277.327.553.20601995中金公司4.462.8140.8642.153.15300273*ST和佳7.945.712.242.313.13002976瑞玛精密5.034.8024.3025.063.11603322超讯通信4.805.5618.8619.453.11002645华宏科技4.582.9715.7116.203.09600057厦门象屿3.910.7110.8211.153.05603535嘉诚国际4.360.8017.6718.203.01600418江淮汽车4.135.7112.4912.873.01300403汉宇集团4.038.497.017.222.94605300佳禾食品3.521.7918.5619.102.93002275桂林三金4.831.1817.9318.452.89603379三美股份4.361.1535.1536.152.85002896中大力德4.616.8325.5926.312.83603667五洲新春3.441.9312.2812.622.80002648卫星化学4.070.9415.9216.372.80603859能科科技4.102.8445.4246.692.80300853申昊科技5.723.6728.0828.852.73000651格力电器4.841.3939.2040.262.71601225陕西煤业3.890.5219.5220.052.70600176中国巨石5.051.4015.2015.602.66603291联合水务4.4839.5014.7715.162.65600426华鲁恒升4.220.8933.1834.062.65603855华荣股份3.610.5026.3127.012.64600188兖矿能源3.921.1833.3134.192.64603758秦安股份4.111.0010.6210.902.62000829天音控股6.316.4111.1711.462.61300351永贵电器3.363.1013.8114.172.59000404长虹华意4.703.935.866.012.56002939长城证券3.532.428.578.792.52601127赛力斯3.001.4432.8433.672.51002742ST三圣2.781.354.324.432.50300660江苏雷利4.623.7728.9229.642.48601038一拖股份3.651.4110.8111.082.48601136首创证券3.7714.5715.0315.402.46002865钧达股份5.676.0996.3598.722.46601133柏诚股份5.9345.2518.4818.932.44300943春晖智控3.477.0214.5514.902.43600989宝丰能源4.050.5214.3114.662.43600030中信证券3.961.4321.2721.782.40300791仙乐健康4.902.0334.4835.302.38002931锋龙股份3.651.5711.1111.372.38603779威龙股份3.261.636.516.662.37603755日辰股份4.151.8738.2839.182.36300950德固特3.228.6919.4019.862.36600500中化国际3.271.256.796.952.36600318新力金融3.824.236.646.802.35002487大金重工4.465.1732.0532.802.34601881中国银河3.711.0610.3910.632.33603085天成自控3.812.119.8410.072.32603356华菱精工3.742.5912.1912.472.31600115中国东航3.020.695.345.462.29000680山推股份2.861.894.574.672.28000425徐工机械3.421.446.806.952.27000776广发证券3.541.9216.5916.972.27002514宝馨科技3.975.239.739.952.26603303得邦照明3.280.6015.0815.422.25301131聚赛龙2.942.9837.3838.202.20600160巨化股份4.331.1517.9318.322.20002158汉钟精机2.972.4825.7826.352.20600827百联股份4.400.9112.7813.062.19300777中简科技2.741.6652.5053.632.15002111威海广泰3.692.1610.4510.672.14301239普瑞眼科3.752.1697.5799.662.14603878武进不锈2.551.2011.8012.052.12600390五矿资本2.850.895.305.412.11002032苏泊尔2.700.1952.1553.252.11601608中信重工3.031.394.004.082.10301188力诺特玻2.371.4019.4319.842.10601336新华保险2.930.6232.0332.702.08603077和邦生物2.781.112.902.962.07603128华贸物流3.031.159.349.532.06600469风神股份3.021.425.025.122.03603901永创智能2.760.6114.9815.282.03832419路斯股份2.770.375.825.942.03600363联创光电2.472.1135.3336.042.01002997瑞鹄模具2.383.6523.5924.061.98001259利仁科技3.487.8828.5829.141.97300435中泰股份2.682.6115.8116.121.96300354东华测试3.080.9344.6045.471.96300443金雷股份3.323.3741.2742.071.93000021深科技3.8111.1319.7620.141.92002726龙大美食2.380.858.458.611.92600780通宝能源1.251.158.768.931.92301004嘉益股份2.574.4431.3031.901.90603377东方时尚3.071.127.908.051.87300867圣元环保2.644.1619.1019.461.86603209兴通股份3.801.9132.7333.341.85300540蜀道装备2.892.3819.5519.911.84603338浙江鼎力2.450.5454.6555.651.84301226祥明智能2.414.3433.8634.471.81600999招商证券2.540.4014.2514.511.81000902新洋丰2.831.2611.0811.281.81301012扬电科技1.945.3034.0434.651.80300070碧水源2.611.385.405.501.78600458时代新材2.431.3611.1711.371.77603035常熟汽饰2.771.6517.5117.821.77603500祥和实业2.150.8012.1412.351.75603567珍宝岛3.001.7516.5116.801.73301314科瑞思2.6618.7469.4070.601.73300228富瑞特装2.483.295.695.791.72600660福耀玻璃2.460.8733.6434.221.72601108财通证券2.761.537.697.821.72000821京山轻机2.335.3421.5921.961.71300861美畅股份2.102.3949.1950.031.71300048合康新能2.620.995.405.491.70301266宇邦新材3.615.4361.2662.301.70000516国际医学2.931.8711.4111.601.70300705九典制药3.782.1626.4826.931.69300892品渥食品2.363.6823.8724.271.68300035中科电气2.812.7616.1716.441.68002595豪迈科技2.121.0429.3329.821.68300213佳讯飞鸿3.258.376.576.681.67601162天风证券2.701.692.993.041.67603165荣晟环保3.732.0515.3315.591.67002019亿帆医药2.351.6315.0015.251.67601615明阳智能1.911.7922.0622.431.66600733北汽蓝谷2.210.885.926.021.65002294信立泰1.900.3437.4938.111.65600867通化东宝2.921.4612.1412.341.65600819耀皮玻璃2.191.785.515.601.63000750国海证券2.631.323.453.511.62301079邵阳液压3.025.5322.5222.881.62835179凯德石英2.020.3019.9320.251.62601456国联证券2.824.5211.1411.321.62301076新瀚新材2.722.6521.5921.931.58870357雅葆轩2.051.6411.7711.961.58600519贵州茅台2.310.241725.801753.001.58603108润达医疗1.804.6913.3413.551.57301366一博科技2.518.3759.4660.401.57603790雅运股份2.170.8010.6810.851.57601375中原证券2.351.343.863.921.55300687赛意信息3.726.3735.4235.971.55603507振江股份3.045.2235.7136.261.55603353和顺石油2.200.8517.3717.641.54600089特变电工1.711.5321.6621.991.53601788光大证券2.302.1015.7415.981.52603326我乐家居3.310.718.298.421.52002050三花智控2.081.8124.2224.591.51300049福瑞股份2.422.9430.4930.951.51600061国投资本2.540.607.177.281.51603317天味食品3.420.9116.3616.611.50603305旭升集团1.171.0424.6525.021.49002673西部证券2.790.956.536.631.47600029南方航空2.510.598.048.161.47603688石英股份1.701.32133.72135.671.46300406九强生物2.261.7220.9721.271.45002884凌霄泵业1.770.4715.8716.101.45300795米奥会展3.531.7456.1456.941.43601865福莱特2.920.4132.6333.101.43600983惠而浦2.920.267.998.101.43605222起帆电缆2.081.7621.2521.551.42000911南宁糖业3.677.6910.8811.031.42601888中国中免2.880.93177.30179.811.41300121阳谷华泰1.801.0811.1711.331.41002543万和电气2.771.068.788.901.41002297博云新材2.461.887.797.901.41600621华鑫股份2.371.5011.9312.101.41000728国元证券2.312.496.997.091.40601696中银证券2.391.7811.0011.151.40002926华西证券2.450.968.258.361.38300489光智科技2.263.0517.8218.071.38003009中天火箭1.643.8247.0147.661.37603369今世缘3.070.7559.6960.511.37300109新开源1.932.4025.4825.821.33300842帝科股份1.843.4956.2657.011.33603203快克智能1.610.7433.0333.471.33600702舍得酒业3.001.67184.54187.001.33300510金冠股份1.572.125.115.181.33002191劲嘉股份2.172.107.437.531.32002733雄韬股份1.942.3317.6717.901.29600906财达证券2.122.888.088.181.29603876鼎胜新材1.661.2039.3339.841.29603885吉祥航空1.650.5618.8319.071.29300409道氏技术2.161.4414.4914.681.28000099中信海直2.142.348.028.121.27002594比亚迪1.370.78246.31249.441.27002786银宝山新1.721.815.845.911.27002500山西证券2.420.895.865.931.26601717郑煤机2.430.4614.1714.351.26300123亚光科技3.763.567.377.461.25603638艾迪精密1.430.2416.8217.031.25002749国光股份1.590.238.828.931.25000012南玻A1.971.366.656.731.23601777力帆科技1.970.453.583.621.23300296利亚德2.512.496.866.941.23603105芯能科技1.812.0915.5615.751.22603076乐惠国际2.762.0645.9046.461.22601001晋控煤业2.291.3011.0411.171.21600179安通控股2.450.673.313.351.21600433冠豪高新1.690.784.154.201.20600658电子城2.201.685.505.571.20000768中航西飞2.040.6926.2026.511.20002206海利得2.251.245.845.911.20601233桐昆股份3.040.8514.0814.251.19603057紫燕食品1.492.9126.2226.531.19603065宿迁联盛2.007.7116.1416.331.19300298三诺生物1.330.7930.0230.371.18002906华阳集团1.270.9431.6432.011.18002203海亮股份1.740.2211.5811.721.17835985海泰新能1.310.577.677.761.17603102百合股份1.473.6344.2744.791.17603868飞科电器3.970.1979.1680.081.17300902国安达2.073.4335.1435.551.17603680今创集团1.640.168.608.701.16300951博硕科技2.571.7155.1955.831.16000679大连友谊2.221.915.015.071.16300850新强联3.724.6444.7045.211.15600955维远股份1.430.4221.6921.941.14300629新劲刚1.633.2324.6824.961.14605567春雪食品2.133.2714.2414.401.14600909华安证券2.031.084.965.021.13000563陕国投A1.890.673.203.241.12300094国联水产2.653.185.375.431.12601021春秋航空2.810.5363.0463.741.12002125湘潭电化1.261.2112.7512.891.11601512中新集团1.680.149.599.701.10301273瑞晨环保2.462.7637.9738.391.10002606大连电瓷1.712.9710.0010.111.10605589圣泉集团2.852.1019.9820.201.09000723美锦能源1.450.838.999.091.09002011盾安环境1.161.3512.1212.251.09002668奥马电器2.680.936.066.131.09301160翔楼新材1.644.1035.5335.921.09300174元力股份1.291.7816.3716.551.07002953日丰股份1.561.9111.5911.711.07002164宁波东力1.681.835.996.051.07603308应流股份0.830.7619.1519.351.07002797第一创业2.011.556.036.091.06600486扬农化工2.250.4194.0395.031.06603983丸美股份2.360.3035.6736.051.06603366日出东方1.781.085.675.731.06301100风光股份1.412.3422.0522.281.05600141兴发集团1.051.4826.6126.891.04002006精工科技1.220.8522.2222.451.04300550和仁科技1.991.1617.2817.461.04002585双星新材1.341.3511.9412.061.04300906日月明1.381.4723.3023.541.04002945华林证券1.350.8214.8915.041.03601901方正证券1.970.607.177.241.03300775三角防务1.250.9134.5234.881.03301116益客食品2.072.9915.1415.301.03000661长春高新1.201.82167.09168.801.02605089味知香1.641.9867.6168.301.02（文章来源：证券时报网）