证券时报·数据宝统计，截至今日下午13:59分，上证综指3191.73点，收于五日均线之下，涨跌幅1.30%，A股总成交额为6684.61亿元。到目前为止今日有1753只A股价格突破了五日均线，其中乖离率较大的个股有必康退、蜀道装备、和佳退等，乖离率分别为19.46%、14.46%、13.64%；江南高纤、永冠新材、鞍钢股份等个股乖离率小，刚刚站上五日均线。
　　6月27日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）002411必康退10.230.140.810.9719.46300540蜀道装备19.9813.8124.8628.4614.46300273和佳退19.057.950.440.5013.64002581未名医药10.023.3817.7619.218.16000038大通退9.848.350.620.678.06300586美联新材10.484.0911.1412.027.94300600国瑞科技13.5214.0912.4513.437.84002899英派斯10.043.1714.4615.577.65000723美锦能源9.961.796.887.407.62300526中潜退7.236.660.830.897.49603051鹿山新材10.017.6542.0545.057.13002930宏川智慧10.010.4921.6423.187.09002832比音勒芬10.021.6933.2635.597.01603801志邦家居10.021.8731.6333.836.96600149廊坊发展10.023.425.145.496.89600072中船科技10.0118.9126.4328.256.87002694顾地科技9.962.215.686.076.79000635英力特10.063.118.849.416.40002329皇氏集团10.055.256.186.576.24836892广咨国际10.491.0411.5012.226.22002182云海金属10.013.6521.0322.306.02600691阳煤化工9.931.833.033.215.94000609中迪投资10.022.374.254.505.83301227森鹰窗业8.7710.8026.6128.155.77002574明牌珠宝10.042.885.916.255.75002739万达电影10.013.0312.2212.865.20600326西藏天路7.025.916.526.865.18002763汇洁股份6.563.158.198.615.18000961中南建设10.144.361.451.525.12002572索菲亚8.052.3817.3818.265.06002043兔宝宝10.025.0410.5611.095.06002380科远智慧10.005.3021.7822.885.03301061匠心家居7.722.9735.5937.385.02600992贵绳股份10.025.2116.5217.355.00600338西藏珠峰9.983.4217.4318.305.00002791坚朗五金6.832.5565.1368.244.78300167ST迪威迅7.784.362.642.774.77603808歌力思6.290.7912.5813.184.74001322箭牌家居10.0214.3716.7817.574.73001205盛航股份7.222.1720.2921.234.64002697红旗连锁10.064.065.555.804.54600537亿晶光电7.269.887.077.394.50000023ST深天5.081.466.146.414.47601155新城控股9.991.9514.1314.754.42603518锦泓集团7.612.7010.7111.174.33000610西安旅游9.9811.1016.6017.304.24603008喜临门4.872.7724.7725.824.24603709中源家居7.601.1216.4517.144.22600218全柴动力6.093.548.528.884.20002546新联电子5.8711.145.886.134.18000736中交地产6.104.3014.5415.144.16002397梦洁股份5.751.883.183.314.15300220ST金运6.162.076.296.554.10603180金牌厨柜8.031.7332.3133.634.09300209ST有棵树5.952.102.742.854.09600112ST天成5.170.762.742.854.09300963中洲特材6.036.2513.3513.894.08300435中泰股份5.503.3314.0014.574.06603225新凤鸣4.970.9010.7611.204.05603389亚振家居6.961.524.875.074.02603798康普顿9.973.489.139.493.95600970中材国际7.091.0912.5012.993.89300317珈伟新能6.866.085.405.613.85002989中天精装6.364.0016.5917.233.85000811冰轮环境5.151.4614.9415.513.80300573兴齐眼药6.093.30203.09210.753.77300749顶固集创5.602.108.188.493.76600810神马股份5.572.146.767.013.76002733雄韬股份6.013.3616.3216.933.75002790瑞尔特4.481.419.009.333.71605318法狮龙6.265.3513.7414.253.71601028玉龙股份6.753.4010.3810.763.70002076星光股份9.951.322.342.433.67600791京能置业3.943.714.324.483.66600749西藏旅游7.134.8712.9013.373.61603856东宏股份6.182.0612.4412.893.60300008天海防务7.4512.345.015.193.59601798蓝科高新6.012.907.337.593.58603776永安行6.272.5113.5914.073.52301118恒光股份6.174.8725.9626.863.47300716泉为科技5.983.6113.0213.473.44002223鱼跃医疗5.911.5234.8436.043.43603551奥普家居5.561.0012.3012.723.43000852石化机械7.032.256.486.703.43601890亚星锚链5.384.5010.9911.373.42002653海思科5.040.6622.6023.363.37600665天地源10.082.483.803.933.37002800ST天顺4.981.6214.6815.173.37601566九牧王5.370.9311.0211.393.36301429森泰股份4.765.8722.3623.113.35002188中天服务10.006.306.176.383.34002134天津普林6.762.719.9410.273.32603326我乐家居6.160.697.507.753.31300729乐歌股份7.646.4317.0517.613.28300125聆达股份4.904.0116.1616.693.28000786北新建材4.580.5724.5225.323.28000521长虹美菱5.993.217.207.433.25600706曲江文旅10.038.9816.6817.223.25300495*ST美尚4.242.831.671.723.24600241时代万恒3.790.917.707.953.22601857中国石油4.160.107.537.773.21603059倍加洁4.361.0021.3222.003.21000860顺鑫农业7.453.2932.4133.453.20002168惠程科技10.0412.634.885.043.19300221银禧科技6.724.705.705.883.19300993玉马遮阳6.554.1410.8811.223.16002535林州重机6.056.773.233.333.16600141兴发集团4.241.8421.9222.613.16300092科新机电6.212.5415.4115.903.15002271东方雨虹8.431.8427.9228.803.15300644南京聚隆5.332.9317.0417.583.14600350山东高速3.860.316.266.463.13600619海立股份3.671.026.296.493.11002569ST步森5.050.935.045.203.09600776东方通信10.013.9411.4111.763.09000404长虹华意5.074.466.646.843.07600012皖通高速5.940.5610.2110.523.04003012东鹏控股4.680.738.048.283.04603828柯利达4.631.022.852.943.01603111康尼机电4.631.434.834.972.98001965招商公路4.480.119.069.332.98002394联发股份5.231.797.828.052.97300257开山股份5.320.7114.4114.842.96001979招商蛇口6.550.4713.1113.502.94000544中原环保3.330.716.947.142.94601989中国重工6.061.114.764.902.94603605珀莱雅5.270.53108.61111.792.93301278快可电子4.3211.5763.2965.142.92300875捷强装备4.688.8340.2341.402.91002792通宇通讯10.0014.0116.8917.382.90002475立讯精密4.351.2130.7831.672.90003003天元股份4.872.119.8510.132.88002345潮宏基5.081.107.457.662.87603833欧派家居7.080.6793.0895.752.86605158华达新材3.672.677.417.622.86300210森远股份4.610.782.872.952.86603639海利尔4.160.7117.0417.522.84600202哈空调4.072.565.225.372.83600237铜峰电子4.098.897.427.632.83300169天晟新材5.071.513.833.942.82600337美克家居5.571.123.133.222.81300717华信新材5.141.0815.5215.952.78300246宝莱特5.892.6711.3611.682.78603208江山欧派6.961.5937.8538.902.78600339中油工程5.931.093.823.932.77002634棒杰股份6.872.117.277.472.75002295精艺股份5.211.336.496.672.74600273嘉化能源3.621.028.919.152.74603880ST南卫4.782.204.484.602.72600685中船防务5.662.6530.0030.822.72600249两面针3.242.995.275.412.70002244滨江集团6.920.838.889.122.68301119正强股份3.7710.5325.4726.152.65600603广汇物流6.810.957.027.212.65300025华星创业3.913.5413.9814.352.65600833第一医药5.774.6213.9214.292.64600217中再资环3.700.874.644.762.63300464星徽股份4.432.896.436.602.61002780三夫户外5.203.2512.8213.152.61002787华源控股6.042.066.847.022.60002193如意集团4.593.296.226.382.57830974凯大催化3.730.546.786.952.57603161科华控股4.041.6714.5714.942.57600635大众公用3.790.833.213.292.56002068黑猫股份4.614.1310.6310.902.54603713密尔克卫3.640.3683.4885.602.54000400许继电气4.021.3621.6922.242.54002811郑中设计4.170.947.327.502.52000922佳电股份5.361.1012.6612.982.51300899上海凯鑫4.703.3522.5923.152.50002986宇新股份4.060.6025.7526.392.49002633申科股份6.061.709.749.982.49603725天安新材3.941.947.737.922.48300314戴维医疗5.121.1520.4520.962.47000905厦门港务5.232.907.467.642.47603511爱慕股份5.222.4716.1416.542.47600501航天晨光5.033.3315.6816.072.46300392腾信退4.174.520.240.252.46000669ST金鸿3.530.431.721.762.44603116红蜻蜓5.190.965.745.882.44600335国机汽车6.052.4010.1010.352.43301206三元生物3.240.6430.2130.942.43300111向日葵4.471.352.973.042.43300609汇纳科技10.458.1828.0628.742.42601058赛轮轮胎3.220.7310.9511.212.41600561江西长运5.371.114.985.102.41301006迈拓股份3.981.7225.2825.892.40002835同为股份10.013.7118.8919.342.40000850华茂股份5.210.833.753.842.40603506南都物业4.740.8811.4311.702.40002984森麒麟4.071.6330.9731.712.40002718友邦吊顶5.321.4514.1114.452.40600817宇通重工4.281.5410.7010.962.39300705九典制药5.802.4226.3727.002.39000042中洲控股5.670.657.297.462.39603839安正时尚4.980.626.796.952.39600035楚天高速4.200.793.883.972.37000605渤海股份3.011.086.026.162.36000928中钢国际6.382.519.289.502.35002392北京利尔4.681.083.503.582.34002443金洲管道3.461.906.426.572.34600277亿利洁能4.171.863.183.252.33002687乔治白4.471.234.564.672.32603215比依股份3.873.4317.5717.982.32000608阳光股份6.831.572.602.662.31300859*ST西域3.233.9627.1627.792.30300427*ST红相3.101.687.477.642.30603818曲美家居4.581.315.135.252.30002316亚联发展9.953.064.544.642.29300599雄塑科技4.101.577.958.132.29300824北鼎股份3.321.8710.3310.572.28300105龙源技术3.111.696.486.632.28300082奥克股份4.580.817.377.542.28300577开润股份4.930.8815.1815.532.28002521齐峰新材3.280.846.156.292.28002002鸿达兴业4.171.712.202.252.27000820神雾节能4.641.703.533.612.27601636旗滨集团4.061.148.788.982.25300692中环环保4.061.087.027.182.25002437誉衡药业6.382.741.962.002.25002261拓维信息10.0122.3619.5620.002.25002830名雕股份5.451.6611.7412.002.25601233桐昆股份3.740.9413.0413.332.24002867周大生4.920.5417.0917.472.24600117*ST西钢4.010.933.043.112.24000761本钢板材5.760.433.954.042.23600889南京化纤4.900.844.404.502.23600883博闻科技3.910.667.297.452.22600302标准股份3.041.354.985.092.21603630拉芳家化2.693.9016.0616.412.20002598山东章鼓4.083.2610.9911.232.20000726鲁泰A3.131.376.456.592.20601390中国中铁6.210.907.367.522.20000807云铝股份6.230.7712.8413.122.20603007ST花王4.901.284.614.712.17300881盛德鑫泰5.916.9230.5331.192.17000708中信特钢4.020.0715.2115.542.16603877太平鸟3.360.3723.4823.992.15600156华升股份3.640.924.184.272.15603330天洋新材4.061.0710.5410.772.14002372伟星新材2.200.3520.9121.362.14002575群兴玩具2.691.175.245.352.14000777中核科技4.401.6313.0113.292.14002485*ST雪发3.610.334.224.312.13002154报喜鸟5.191.875.365.472.13301307美利信2.1511.0133.5034.212.13600489中金黄金3.140.8810.2910.512.12002469三维化学3.581.645.956.082.12600777新潮能源2.451.702.462.512.12300091金通灵4.322.012.842.902.11300697电工合金3.152.6511.5611.802.11603843正平股份3.941.473.613.692.10001288运机集团3.664.3818.8819.282.10002998优彩资源4.281.516.686.822.10600444国机通用3.621.3013.1713.452.10600261阳光照明3.240.353.443.512.09001218丽臣实业4.041.1221.6922.142.08300591万里马6.353.136.076.202.07600055万东医疗3.141.0420.2520.672.07000010美丽生态4.331.912.132.172.07000701厦门信达6.104.986.486.612.07603909建发合诚3.330.3613.3713.652.06600761安徽合力2.700.4618.6219.002.06603365水星家纺3.190.4313.3013.572.06603699纽威股份4.720.4213.9114.202.06002875安奈儿5.345.0112.5712.832.05603737三棵树5.170.4667.1868.562.05003017大洋生物3.571.6932.0832.742.04000683远兴能源5.181.156.766.902.04002319乐通股份4.571.3315.0115.322.04601677明泰铝业3.651.6113.3713.642.03300945曼卡龙4.663.8314.7615.062.03002293罗莱生活3.720.3310.9411.162.03603313梦百合3.730.639.279.462.03001323慕思股份4.103.8734.3535.052.03002862实丰文化5.832.0117.0917.442.02300387富邦股份4.262.006.957.092.02002565顺灏股份4.261.512.882.942.01000955欣龙控股4.250.614.094.172.01300208青岛中程6.051.727.908.062.00600758辽宁能源2.911.244.514.602.00603226菲林格尔4.240.644.824.921.99603816顾家家居6.250.8238.1738.931.98300820英杰电气6.513.2376.4978.001.98000430张家界5.802.737.707.851.97600215派斯林4.078.418.528.691.97603657春光科技2.780.5915.9516.261.97600033福建高速2.980.603.053.111.97002032苏泊尔2.500.1649.3750.341.96600020中原高速4.440.543.463.531.96300703创源股份3.231.289.089.261.96000885城发环境2.560.7512.9813.231.96002871伟隆股份3.671.7412.4712.711.94002785万里石6.152.0921.3521.761.93002381双箭股份2.321.677.367.501.93603822嘉澳环保3.911.1028.6529.201.93603133*ST碳元3.010.817.387.521.92000528柳工3.340.707.597.741.92600486扬农化工2.250.4285.1786.811.92001914招商积余4.690.3814.9015.191.92　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）