日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 2.61亿 | 20.22 | 4.01% |
2024-04-25 | -1.3亿 | 19.44 | -1.37% |
2024-04-24 | 2.06亿 | 19.71 | 3.63% |
2024-04-23 | -9637万 | 19.02 | -1.35% |
2024-04-22 | 3286万 | 19.28 | -1.98% |
2024-04-19 | -2.84亿 | 19.67 | -3.01% |
2024-04-18 | -9808万 | 20.28 | -1.36% |
2024-04-17 | 1.47亿 | 20.56 | 4.63% |
2024-04-16 | -2.27亿 | 19.65 | -3.34% |
2024-04-15 | -3706万 | 20.33 | 1.55% |
2024-04-12 | -1.04亿 | 20.02 | -0.40% |
2024-04-11 | 9708万 | 20.10 | 2.13% |
2024-04-10 | -2.12亿 | 19.68 | -3.24% |
2024-04-09 | -1.52亿 | 20.34 | -1.17% |
2024-04-08 | -1.37亿 | 20.58 | -2.00% |
2024-04-03 | -9945万 | 21.00 | -2.51% |
2024-04-02 | -2.18亿 | 21.54 | -2.45% |
2024-04-01 | -7225万 | 22.08 | 1.70% |
2024-03-29 | -6065万 | 21.71 | -1.09% |
2024-03-28 | 3.4亿 | 21.95 | 6.40% |
2024-03-27 | -1.56亿 | 20.63 | -4.40% |
2024-03-26 | -1.42亿 | 21.58 | -2.75% |
2024-03-25 | -1.81亿 | 22.19 | -2.80% |
2024-03-22 | -1.54亿 | 22.83 | -1.21% |
2024-03-21 | -3.22亿 | 23.11 | -1.91% |
2024-03-20 | -1.34亿 | 23.56 | 0.38% |
2024-03-19 | -1.66亿 | 23.47 | -1.68% |
2024-03-18 | 3514万 | 23.87 | 3.02% |
2024-03-15 | -4859万 | 23.17 | 0.48% |
2024-03-14 | -1.94亿 | 23.06 | -1.75% |
2024-03-13 | -5.5亿 | 23.47 | -3.10% |
2024-03-12 | -5.5亿 | 24.22 | -2.14% |
2024-03-11 | 2.48亿 | 24.75 | -0.72% |
2024-03-08 | -1.51亿 | 24.93 | -0.28% |
2024-03-07 | 1690万 | 25.00 | 1.67% |
2024-03-06 | -4.17亿 | 24.59 | -0.73% |
2024-03-05 | -3.82亿 | 24.77 | -2.86% |
2024-03-04 | 2.94亿 | 25.50 | 4.90% |
2024-03-01 | -5.52亿 | 24.31 | 10.00% |
2024-02-29 | 4.85亿 | 22.10 | 10.00% |
2024-02-28 | -3105万 | 20.09 | -2.29% |
2024-02-27 | 1.2亿 | 20.56 | 10.01% |
2024-02-26 | 8535万 | 18.69 | 2.24% |
2024-02-23 | -8917万 | 18.28 | 0.49% |
2024-02-22 | 6329万 | 18.19 | 4.30% |
2024-02-21 | 4146万 | 17.44 | 0.29% |
2024-02-20 | -8174万 | 17.39 | -2.03% |
2024-02-19 | 1.22亿 | 17.75 | 6.10% |
2024-02-16 | -266万 | 0.00 | 0.00% |
2024-02-08 | -266万 | 16.73 | 3.91% |