日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -2099万 | 3.15 | -3.67% |
2024-05-17 | -2572万 | 3.27 | -3.82% |
2024-05-16 | -2294万 | 3.40 | -5.03% |
2024-05-15 | -1954万 | 3.58 | 1.99% |
2024-05-14 | 7190万 | 3.51 | 5.09% |
2024-05-13 | 254万 | 3.34 | -5.11% |
2024-05-10 | 331万 | 3.52 | -4.86% |
2024-05-09 | 355万 | 3.70 | -4.88% |
2024-05-08 | 293万 | 3.89 | -4.89% |
2024-05-07 | 206万 | 4.09 | -5.10% |
2024-05-06 | 599万 | 4.31 | -5.07% |
2024-04-30 | 0万 | 0.00 | 0.00% |
2024-04-29 | 565万 | 4.54 | 5.83% |
2024-04-26 | 2万 | 4.29 | 0.70% |
2024-04-25 | 221万 | 4.26 | 0.24% |
2024-04-24 | 23万 | 4.25 | 1.92% |
2024-04-23 | 630万 | 4.17 | 0.48% |
2024-04-22 | 39万 | 4.15 | -2.35% |
2024-04-19 | -273万 | 4.25 | 1.67% |
2024-04-18 | 806万 | 4.18 | 1.70% |
2024-04-17 | 1375万 | 4.11 | 4.05% |
2024-04-16 | -842万 | 3.95 | -10.02% |
2024-04-15 | -1036万 | 4.39 | -8.16% |
2024-04-12 | -1596万 | 4.78 | -3.04% |
2024-04-11 | 222万 | 4.93 | 0.20% |
2024-04-10 | -1692万 | 4.92 | -2.19% |
2024-04-09 | 1265万 | 5.03 | 2.24% |
2024-04-08 | -1969万 | 4.92 | -3.72% |
2024-04-03 | -871万 | 5.11 | -1.54% |
2024-04-02 | -3278万 | 5.19 | -2.63% |
2024-04-01 | -898万 | 5.33 | 0.38% |
2024-03-29 | 4047万 | 5.31 | 5.57% |
2024-03-28 | 199万 | 5.03 | 0.80% |
2024-03-27 | -3702万 | 4.99 | -5.67% |
2024-03-26 | 1183万 | 5.29 | 2.12% |
2024-03-25 | -4287万 | 5.18 | -5.82% |
2024-03-22 | -4797万 | 5.50 | -4.51% |
2024-03-21 | -2788万 | 5.76 | -1.37% |
2024-03-20 | -2402万 | 5.84 | -4.89% |
2024-03-19 | 2.82亿 | 6.14 | 3.89% |
2024-03-18 | 5230万 | 5.91 | -10.05% |
2024-03-15 | -1732万 | 6.57 | -1.65% |
2024-03-14 | 1067万 | 6.68 | 5.70% |
2024-03-13 | -1338万 | 6.32 | -1.10% |
2024-03-12 | -999万 | 6.39 | 9.98% |
2024-03-11 | 1258万 | 5.81 | 3.75% |
2024-03-08 | -246万 | 5.60 | -0.36% |
2024-03-07 | -281万 | 5.62 | -0.35% |
2024-03-06 | -423万 | 5.64 | -0.70% |
2024-03-05 | -713万 | 5.68 | -3.24% |